Indian rupee in Modi government
| Source | www.xe.com/currencytables/ |
| Last Updated | 09 Oct 2018 |
In Modi government rupee (₹) has become stronger than 55 distinct valued currencies. Out of 141 distinct valued countries currencies, rupee became weaker than 86 currencies. Till end of year 2017, Rupee performance was very good by being stronger than 95 currencies. But in 2018, Indian currency is one of world's-worst performing currencies as INR slides against total 134 currencies, 40 more currencies moved ahead in Modi led NDA government.
Rupee has become weaker by 26.25 % against US Dollar ($) from 58.66 to 74.07 INR per unit US Dollar. Rupee has depreciated against some popular currencies like Euro, Canadian Dollar, Singapore Dollar, Swiss Franc, Japanese Yen, and Chinese Yuan Renminbi. Indian Rupee has appreciated against British Pound, Australian Dollar and Malaysian Ringgit.
Indian rupee (INR) became weaker than currencies of other south asian nations Pakistan, Maldives, Nepal, and Bangladesh and become stronger than currencies of Sri Lanka and Afghanistan. Bhutanese Ngultrum has the same value as the Indian rupee, which is also legal in Bhutan.
Among asian currencies, rupee has appreciated against 14 currencies and depreciated against 28.
In Manmohan singh's UPA-1 government, rupee has appreciated against 48 currencies and depreciated against 81 currencies. Rupee performance was very bad in UPA-II by depreciating against 116 currencies. Overall in tenure of Manmohan singh's 10 years. rupee was depreciated against 94 currencies.
Still Indian rupee's performance in Modi Government is better than UPA-I and UPA-II.
| Currency code | Currency name | 08 Oct 2018 | In Modi Government | In UPA-II | UPA-I | Continent | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 26 May 2014 | change (%) | 22 May 2009 | change (%) | 22 May 2004 | change (%) | |||||
| 1 | USD | US Dollar | 74.0653 | 58.6648 | 26.2518 | 47.2160 | 24.2478 | 45.3300 | 4.1606 | North America |
| 2 | EUR | Euro | 84.9864 | 80.0765 | 6.1316 | 66.1211 | 21.1058 | 54.5367 | 21.2415 | Europe |
| 3 | GBP | British Pound | 96.7035 | 98.8209 | -2.1427 | 75.0210 | 31.7244 | 81.2675 | -7.6864 | Europe |
| 4 | AUD | Australian Dollar | 52.2906 | 54.2511 | -3.6138 | 37.0721 | 46.3394 | 31.7265 | 16.8493 | Oceania |
| 5 | CAD | Canadian Dollar | 57.0486 | 54.0455 | 5.5566 | 42.0234 | 28.6081 | 33.0129 | 27.2939 | North America |
| 6 | SGD | Singapore Dollar | 53.4466 | 46.8226 | 14.147 | 32.7608 | 42.9227 | 26.4037 | 24.0765 | Asia |
| 7 | CHF | Swiss Franc | 74.5659 | 65.5857 | 13.6923 | 43.5287 | 50.6724 | 35.5641 | 22.3951 | Europe |
| 8 | MYR | Malaysian Ringgit | 17.7965 | 18.2728 | -2.6065 | 13.5271 | 35.0828 | 11.9289 | 13.3976 | Asia |
| 9 | JPY | Japanese Yen | 0.6553 | 0.5758 | 13.803 | 0.4999 | 15.1877 | 0.4020 | 24.3337 | Asia |
| 10 | CNY | Chinese Yuan Renminbi | 10.6869 | 9.4003 | 13.6868 | 6.9187 | 35.8674 | 5.4765 | 26.3332 | Asia |
| 11 | NZD | New Zealand Dollar | 47.6780 | 50.1957 | -5.0158 | 29.3199 | 71.2003 | 27.5743 | 6.3305 | Oceania |
| 12 | THB | Thai Baht | 2.2446 | 1.8009 | 24.6374 | 1.3768 | 30.8083 | 1.1113 | 23.8876 | Asia |
| 13 | HUF | Hungarian Forint | 0.2611 | 0.2644 | -1.2389 | 0.2359 | 12.0887 | 0.2151 | 9.7019 | Europe |
| 14 | AED | Emirati Dirham | 20.1676 | 15.9722 | 26.2666 | 12.8552 | 24.2467 | 12.3431 | 4.1492 | Asia |
| 15 | HKD | Hong Kong Dollar | 9.4580 | 7.5661 | 25.0046 | 6.0909 | 24.2194 | 5.8199 | 4.6565 | Asia |
| 16 | MXN | Mexican Peso | 3.9101 | 4.5618 | -14.2862 | 3.5851 | 27.2434 | 3.9188 | -8.5165 | North America |
| 17 | ZAR | South African Rand | 4.9759 | 5.6637 | -12.1449 | 5.6762 | -0.2216 | 6.7255 | -15.6017 | Africa |
| 18 | PHP | Philippine Piso | 1.3687 | 1.3432 | 1.896 | 1.0080 | 33.2601 | 0.8113 | 24.2334 | Asia |
| 19 | SEK | Swedish Krona | 8.1299 | 8.8575 | -8.2142 | 6.3260 | 40.0165 | 5.9802 | 5.7821 | Europe |
| 20 | IDR | Indonesian Rupiah | 0.0049 | 0.0051 | -4.6028 | 0.0046 | 9.6341 | 0.0050 | -7.8497 | Asia |
| 21 | SAR | Saudi Arabian Riyal | 19.7508 | 15.6412 | 26.2739 | 12.6078 | 24.0595 | 12.0880 | 4.3006 | Asia |
| 22 | BRL | Brazilian Real | 19.6416 | 26.4220 | -25.6621 | 23.2923 | 13.4369 | 14.2525 | 63.4262 | South America |
| 23 | TRY | Turkish Lira | 12.0710 | 28.1393 | -57.1027 | 30.5151 | -7.7855 | - | - | Europe |
| 24 | KES | Kenyan Shilling | 0.7345 | 0.6670 | 10.1272 | 0.6079 | 9.7289 | 0.5688 | 6.8796 | Africa |
| 25 | KRW | South Korean Won | 0.0651 | 0.0573 | 13.6704 | 0.0379 | 50.8889 | 0.0385 | -1.5123 | Asia |
| 26 | EGP | Egyptian Pound | 4.1354 | 8.2077 | -49.615 | 8.3942 | -2.2213 | 7.3054 | 14.9042 | Africa |
| 27 | IQD | Iraqi Dinar | 0.0622 | 0.0504 | 23.5024 | 0.0408 | 23.7726 | 0.0316 | 28.771 | Asia |
| 28 | NOK | Norwegian Krone | 8.9339 | 9.8448 | -9.2522 | 7.4510 | 32.1276 | 6.6097 | 12.7279 | Europe |
| 29 | KWD | Kuwaiti Dinar | 243.7912 | 208.1521 | 17.1216 | 164.0110 | 26.9135 | 154.7095 | 6.0123 | Asia |
| 30 | RUB | Russian Ruble | 1.1096 | 1.7162 | -35.3484 | 1.5201 | 12.9006 | - | - | Europe |
| 31 | DKK | Danish Krone | 11.3922 | 10.7289 | 6.1827 | 8.8804 | 20.8155 | 7.3298 | 21.154 | Europe |
| 32 | PKR | Pakistani Rupee | 0.6021 | 0.5932 | 1.5016 | 0.5895 | 0.6296 | 0.7845 | -24.866 | Asia |
| 33 | ILS | Israeli Shekel | 20.2951 | 16.8697 | 20.3049 | 11.9923 | 40.6716 | 9.8801 | 21.3781 | Asia |
| 34 | PLN | Polish Zloty | 19.6939 | 19.2258 | 2.4349 | 15.0048 | 28.1314 | 11.5945 | 29.4125 | Europe |
| 35 | QAR | Qatari Riyal | 20.3476 | 16.1110 | 26.2965 | 12.9689 | 24.2276 | 12.4533 | 4.1402 | Asia |
| 36 | OMR | Omani Rial | 192.6277 | 152.3366 | 26.4487 | 122.6408 | 24.2137 | 117.8933 | 4.027 | Asia |
| 37 | COP | Colombian Peso | 0.0244 | 0.0307 | -20.6669 | 0.0214 | 43.5734 | 0.0164 | 30.2795 | South America |
| 38 | CLP | Chilean Peso | 0.1087 | 0.1057 | 2.8285 | 0.0844 | 25.2765 | 0.0717 | 17.6208 | South America |
| 39 | TWD | Taiwan New Dollar | 2.3871 | 1.9488 | 22.4933 | 1.4487 | 34.5199 | 1.3532 | 7.0581 | Asia |
| 40 | ARS | Argentine Peso | 1.9751 | 7.2736 | -72.8451 | 12.6375 | -42.4448 | 15.4394 | -18.1473 | South America |
| 41 | CZK | Czech Koruna | 3.2960 | 2.9205 | 12.8584 | 2.4789 | 17.818 | 1.7131 | 44.7017 | Europe |
| 42 | VND | Vietnamese Dong | 0.0032 | 0.0028 | 13.2929 | 0.0027 | 4.6035 | 0.0029 | -7.9334 | Asia |
| 43 | MAD | Moroccan Dirham | 7.8046 | 7.1364 | 9.3631 | 5.8705 | 21.5643 | 4.9764 | 17.9665 | Africa |
| 44 | JOD | Jordanian Dinar | 104.4645 | 82.7724 | 26.2069 | 66.7269 | 24.0464 | 64.0706 | 4.1459 | Asia |
| 45 | BHD | Bahraini Dinar | 196.9823 | 155.5684 | 26.621 | 125.2496 | 24.2067 | 120.5582 | 3.8914 | Asia |
| 46 | XOF | CFA Franc | 0.1296 | 0.1221 | 6.1106 | 0.1008 | 21.1058 | 0.0831 | 21.2415 | Africa |
| 47 | LKR | Sri Lankan Rupee | 0.4340 | 0.4499 | -3.5249 | 0.4111 | 9.4451 | 0.4576 | -10.1639 | Asia |
| 48 | UAH | Ukrainian Hryvnia | 2.6426 | 5.0055 | -47.2069 | 6.1963 | -19.2184 | 8.5103 | -27.1901 | Europe |
| 49 | NGN | Nigerian Naira | 0.2040 | 0.3608 | -43.4514 | 0.3207 | 12.5325 | 0.3408 | -5.9194 | Africa |
| 50 | TND | Tunisian Dinar | 26.2153 | 35.9797 | -27.1386 | 34.9826 | 2.8503 | 35.6004 | -1.7354 | Africa |
| 51 | UGX | Ugandan Shilling | 0.0195 | 0.0232 | -15.7807 | 0.0208 | 11.3476 | 0.0236 | -11.8163 | Africa |
| 52 | RON | Romanian Leu | 18.1994 | 18.1938 | 0.031 | 15.8337 | 14.9057 | - | - | Europe |
| 53 | BDT | Bangladeshi Taka | 0.8839 | 0.7568 | 16.7991 | 0.6855 | 10.3991 | 0.7716 | -11.1515 | Asia |
| 54 | PEN | Peruvian Sol | 22.2923 | 21.0155 | 6.0757 | 15.6086 | 34.6409 | 13.0128 | 19.9483 | South America |
| 55 | GEL | Georgian Lari | 28.1875 | 33.2185 | -15.1453 | 28.7027 | 15.733 | 23.0613 | 24.4628 | Europe |
| 56 | XAF | Central African CFA Franc BEAC | 0.1296 | 0.1221 | 6.1106 | 0.1008 | 21.1058 | 0.0831 | 21.2415 | Africa |
| 57 | FJD | Fijian Dollar | 34.4981 | 32.1312 | 7.3663 | 22.4272 | 43.2691 | 25.2119 | -11.0453 | Oceania |
| 58 | VEF | Venezuelan Bolívar | 7.4158 | 9.3301 | -20.5174 | 21.9609 | -57.515 | - | - | Africa |
| 59 | BYN | Belarusian Ruble | 34.3873 | - | - | - | - | - | - | Europe |
| 60 | HRK | Croatian Kuna | 11.4958 | 10.5482 | 8.9837 | 9.0465 | 16.5994 | 7.3726 | 22.704 | Europe |
| 61 | UZS | Uzbekistani Som | 0.0091 | 0.0258 | -64.9177 | 0.0320 | -19.4646 | 0.0454 | -29.5308 | Asia |
| 62 | BGN | Bulgarian Lev | 43.4529 | 40.9430 | 6.1302 | 33.8079 | 21.1047 | 28.0872 | 20.3676 | Europe |
| 63 | DZD | Algerian Dinar | 0.6226 | 0.7407 | -15.9471 | 0.6549 | 13.0887 | 0.6344 | 3.2393 | Asia |
| 64 | IRR | Iranian Rial | 0.0018 | 0.0023 | -23.3097 | 0.0048 | -52.3988 | 0.0053 | -9.2117 | Asia |
| 65 | DOP | Dominican Peso | 1.5128 | 1.3659 | 10.7515 | 1.3150 | 3.8712 | 1.0073 | 30.5417 | North America |
| 66 | ISK | Icelandic Krona | 0.6459 | 0.5192 | 24.4018 | 0.3711 | 39.9228 | 0.6195 | -40.0997 | Europe |
| 67 | CRC | Costa Rican Colon | 0.1278 | 0.1062 | 20.2967 | 0.0819 | 29.5871 | 0.1047 | -21.7209 | North America |
| 68 | SYP | Syrian Pound | 0.1438 | 0.3931 | -63.4162 | 1.0253 | -61.6642 | 0.8965 | 14.367 | Asia |
| 69 | LYD | Libyan Dinar | 53.3162 | 48.0273 | 11.0123 | 37.7357 | 27.2728 | 34.1111 | 10.6259 | Africa |
| 70 | JMD | Jamaican Dollar | 0.5507 | 0.5307 | 3.7671 | 0.5305 | 0.028 | 0.7471 | -28.9887 | North America |
| 71 | MUR | Mauritian Rupee | 2.1429 | 1.9197 | 11.6287 | 1.4419 | 33.1409 | 1.6290 | -11.4865 | Africa |
| 72 | GHS | Ghanaian Cedi | 15.4243 | 19.9337 | -22.6221 | 32.1547 | -38.0069 | - | - | Africa |
| 73 | AOA | Angolan Kwanza | 0.2451 | 0.6008 | -59.2013 | 0.6085 | -1.2628 | 0.5567 | 9.2917 | Africa |
| 74 | UYU | Uruguayan Peso | 2.2382 | 2.5429 | -11.9835 | 2.0049 | 26.8334 | 1.5288 | 31.1407 | South America |
| 75 | AFN | Afghan Afghani | 0.9763 | 1.0350 | -5.6687 | 0.9470 | 9.298 | - | - | Asia |
| 76 | LBP | Lebanese Pound | 0.0491 | 0.0387 | 26.9541 | 0.0313 | 23.7973 | 0.0299 | 4.4366 | Asia |
| 77 | XPF | CFP Franc | 0.7122 | 0.6710 | 6.1381 | 0.5541 | 21.1058 | 0.4570 | 21.2415 | Oceania |
| 78 | TTD | Trinidadian Dollar | 10.9881 | 9.0890 | 20.894 | 7.5246 | 20.7909 | 7.2248 | 4.1491 | North America |
| 79 | TZS | Tanzanian Shilling | 0.0324 | 0.0353 | -8.2544 | 0.0356 | -0.7211 | 0.0407 | -12.6309 | Europe |
| 80 | ALL | Albanian Lek | 0.6770 | 0.5717 | 18.4126 | 0.4974 | 14.9492 | 0.4264 | 16.652 | Europe |
| 81 | XCD | East Caribbean Dollar | 27.4065 | 21.7277 | 26.1364 | 17.5851 | 23.5575 | 16.9775 | 3.5787 | North America |
| 82 | GTQ | Guatemalan Quetzal | 9.6233 | 7.5655 | 27.2004 | 5.8317 | 29.7309 | 5.6858 | 2.5654 | North America |
| 83 | NPR | Nepalese Rupee | 0.6221 | 0.6196 | 0.4009 | 0.6254 | -0.9192 | 0.6187 | 1.0847 | Asia |
| 84 | BOB | Bolivian Bolíviano | 10.7220 | 8.4899 | 26.2916 | 6.7259 | 26.2271 | 5.7318 | 17.3439 | South America |
| 85 | ZWD | Zimbabwean Dollar | 0.2047 | 0.1621 | 26.2535 | 0.1321 | 22.7303 | 0.0086 | 1 | Africa |
| 86 | BBD | Barbadian or Bajan Dollar | 37.0327 | 29.3324 | 26.2518 | 23.9068 | 22.6947 | 23.0101 | 3.8969 | North America |
| 87 | CUC | Cuban Convertible Peso | 74.0653 | 58.6648 | 26.2518 | 50.9947 | 15.041 | - | - | North America |
| 88 | LAK | Lao Kip | 0.0087 | 0.0073 | 19.103 | 0.0055 | 31.6365 | 0.0043 | 27.1702 | Asia |
| 89 | BND | Bruneian Dollar | 53.4466 | 46.8226 | 14.147 | 32.7608 | 42.9227 | 26.4037 | 24.0765 | Asia |
| 90 | BWP | Botswana Pula | 6.8214 | 6.7582 | 0.9352 | 6.7037 | 0.8117 | 9.2496 | -27.5237 | Africa |
| 91 | HNL | Honduran Lempira | 3.0704 | 3.0715 | -0.0359 | 2.4968 | 23.0151 | 2.5086 | -0.4689 | North America |
| 92 | PYG | Paraguayan Guarani | 0.0126 | 0.0132 | -4.8808 | 0.0094 | 40.3397 | 0.0076 | 24.3593 | South America |
| 93 | ETB | Ethiopian Birr | 2.6552 | 3.0058 | -11.6628 | 4.2101 | -28.6064 | 5.2894 | -20.4044 | Africa |
| 94 | NAD | Namibian Dollar | 4.9759 | 5.6637 | -12.1449 | 5.6762 | -0.2216 | 6.7255 | -15.6017 | Africa |
| 95 | PGK | Papua New Guinean Kina | 22.7616 | 20.6793 | 10.0696 | 16.9505 | 21.9978 | 14.2895 | 18.622 | Oceania |
| 96 | SDG | Sudanese Pound | 4.1120 | 10.3057 | -60.0995 | 20.0723 | -48.6572 | - | - | Africa |
| 97 | MOP | Macau Pataca | 9.1825 | 7.3457 | 25.0051 | 5.9135 | 24.2194 | 5.6504 | 4.6565 | Asia |
| 98 | NIO | Nicaraguan Cordoba | 2.3010 | 2.2716 | 1.2939 | 2.4695 | -8.0133 | 2.8836 | -14.3594 | North America |
| 99 | BMD | Bermudian Dollar | 74.0653 | 58.6648 | 26.2518 | 47.2160 | 24.2478 | 45.3300 | 4.1606 | North America |
| 100 | KZT | Kazakhstani Tenge | 0.1986 | 0.3203 | -37.9956 | 0.3141 | 1.947 | 0.3322 | -5.4341 | Asia |
| 101 | PAB | Panamanian Balboa | 74.0653 | 58.6648 | 26.2518 | 47.2160 | 24.2478 | 45.3300 | 4.1606 | North America |
| 102 | BAM | Bosnian Convertible Marka | 43.4529 | 40.9424 | 6.1317 | 33.8072 | 21.1058 | 27.8842 | 21.2415 | Europe |
| 103 | GYD | Guyanese Dollar | 0.3553 | 0.2852 | 24.5672 | 0.2304 | 23.7972 | 0.2539 | -9.2819 | South America |
| 104 | YER | Yemeni Rial | 0.2959 | 0.2730 | 8.3732 | 0.2363 | 15.5175 | 0.2457 | -3.8313 | Asia |
| 105 | MGA | Malagasy Ariary | 0.0215 | 0.0244 | -11.8475 | 0.0239 | 2.1887 | 0.0265 | -10.0048 | Africa |
| 106 | KYD | Caymanian Dollar | 90.3236 | 71.5424 | 26.2518 | 55.9509 | 27.8664 | 55.6196 | 0.5957 | North America |
| 107 | MZN | Mozambican Metical | 1.2284 | 1.8648 | -34.1282 | 1.7391 | 7.2268 | - | - | Africa |
| 108 | RSD | Serbian Dinar | 0.7166 | 0.6917 | 3.5945 | 0.6981 | -0.9242 | - | - | Europe |
| 109 | SCR | Seychellois Rupee | 5.4604 | 4.8055 | 13.6276 | 3.2928 | 45.9398 | 8.7594 | -62.4081 | Africa |
| 110 | AMD | Armenian Dram | 0.1525 | 0.1419 | 7.5049 | 0.1268 | 11.9275 | 0.0825 | 53.7005 | Europe |
| 111 | SBD | Solomon Islander Dollar | 9.4670 | 8.0429 | 17.7069 | 6.0248 | 33.4984 | 6.0762 | -0.8474 | Oceania |
| 112 | AZN | Azerbaijan Manat | 43.6549 | 74.7894 | -41.6296 | 58.7556 | 27.2891 | - | - | Europe |
| 113 | SLL | Sierra Leonean Leone | 0.0089 | 0.0135 | -33.9332 | 0.0151 | -10.3911 | 0.0185 | -18.4685 | Africa |
| 114 | TOP | Tongan Pa'anga | 32.5508 | 31.6144 | 2.9621 | 22.3804 | 41.2593 | 22.8859 | -2.2086 | Oceania |
| 115 | BZD | Belizean Dollar | 36.8517 | 29.3725 | 25.4632 | 24.1935 | 21.4066 | 23.0687 | 4.8758 | North America |
| 116 | MWK | Malawian Kwacha | 0.1019 | 0.1485 | -31.4095 | 0.3302 | -55.0287 | 0.4159 | -20.6085 | Africa |
| 117 | GMD | Gambian Dalasi | 1.4935 | 1.4630 | 2.088 | 1.7837 | -17.9792 | 1.5524 | 14.9011 | Africa |
| 118 | BIF | Burundian Franc | 0.0415 | 0.0382 | 8.6169 | 0.0389 | -1.653 | 0.0422 | -7.88 | Africa |
| 119 | SOS | Somali Shilling | 0.1281 | 0.0489 | 162.0302 | 0.0336 | 45.5968 | 0.0173 | 93.8648 | Africa |
| 120 | HTG | Haitian Gourde | 1.0618 | 1.3351 | -20.4728 | 1.1869 | 12.4867 | 1.3352 | -11.1047 | North America |
| 121 | GNF | Guinean Franc | 0.0081 | 0.0086 | -5.5329 | 0.0107 | -19.359 | 0.0226 | -52.8289 | Africa |
| 122 | MVR | Maldivian Rufiyaa | 4.8074 | 3.8219 | 25.7854 | 3.6887 | 3.6084 | 3.8513 | -4.221 | Asia |
| 123 | MNT | Mongolian Tughrik | 0.0289 | 0.0324 | -10.883 | 0.0334 | -3.1105 | 0.0390 | -14.2926 | Asia |
| 124 | CDF | Congolese Franc | 0.0458 | 0.0642 | -28.6703 | 0.0621 | 3.3142 | 0.1164 | -46.6426 | Africa |
| 125 | STD | Sao Tomean Dobra | 0.0035 | 0.0033 | 5.2449 | 0.0030 | 9.6489 | 0.0052 | -42.9854 | Africa |
| 126 | TJS | Tajikistani Somoni | 7.8603 | 11.9685 | -34.325 | 10.9026 | 9.7765 | 16.3665 | -33.3844 | Asia |
| 127 | KPW | North Korean Won | 0.0823 | 0.4448 | -81.4985 | 0.3315 | 34.1855 | 20.6045 | -98.3913 | Asia |
| 128 | MMK | Burmese Kyat | 0.0479 | 0.0607 | -21.069 | 7.3544 | -99.1751 | 7.7470 | -5.0684 | Asia |
| 129 | LSL | Basotho Loti | 4.9759 | 5.6637 | -12.1449 | 5.6762 | -0.2216 | 6.7255 | -15.6017 | Africa |
| 130 | LRD | Liberian Dollar | 0.4723 | 0.7154 | -33.9868 | 0.6969 | 2.657 | 45.3300 | -98.4626 | Africa |
| 131 | KGS | Kyrgyzstani Som | 1.0701 | 1.1214 | -4.571 | 1.0939 | 2.5177 | 1.0478 | 4.3956 | Asia |
| 132 | GIP | Gibraltar Pound | 96.7035 | 98.8209 | -2.1427 | 75.0210 | 31.7244 | 81.2675 | -7.6864 | Europe |
| 133 | MDL | Moldovan Leu | 4.3883 | 4.3456 | 0.9819 | 4.2063 | 3.3104 | 3.8173 | 10.1922 | Europe |
| 134 | CUP | Cuban Peso | 2.7949 | 2.2138 | 26.2498 | 1.7817 | 24.2478 | 45.3300 | -96.0694 | North America |
| 135 | KHR | Cambodian Riel | 0.0182 | 0.0145 | 25.221 | 0.0115 | 26.16 | 0.0114 | 0.7456 | Asia |
| 136 | MKD | Macedonian Denar | 1.3814 | 1.2982 | 6.4112 | 1.0708 | 21.2376 | 0.8766 | 22.1579 | Europe |
| 137 | VUV | Ni-Vanuatu Vatu | 0.6441 | 0.6196 | 3.9608 | 0.4429 | 39.8927 | 0.3918 | 13.0426 | Oceania |
| 138 | MRO | Mauritanian Ouguiya | 0.2068 | 0.2006 | 3.0805 | 0.1792 | 11.9089 | 0.1785 | 0.3848 | Africa |
| 139 | ANG | Dutch Guilder | 41.3792 | 33.1010 | 25.009 | 26.2311 | 26.19 | 25.5380 | 2.714 | Europe |
| 140 | SZL | Swazi Lilangeni | 4.9759 | 5.6637 | -12.1449 | 5.6762 | -0.2216 | 6.7255 | -15.6017 | Africa |
| 141 | CVE | Cape Verdean Escudo | 0.7707 | 0.7350 | 4.8588 | 0.5962 | 23.2832 | 0.4180 | 42.6291 | Africa |
| 142 | SRD | Surinamese Dollar | 9.9365 | 17.9131 | -44.5295 | 17.2007 | 4.1418 | 16.6657 | 3.2104 | South America |
| 143 | SVC | Salvadoran Colon | 8.4646 | 6.7045 | 26.2527 | 5.3961 | 24.2478 | 5.1806 | 4.1606 | North America |
| 144 | BSD | Bahamian Dollar | 74.0653 | 58.6648 | 26.2518 | 47.2160 | 24.2478 | 45.3300 | 4.1606 | North America |
| 145 | XDR | IMF Special Drawing Rights | 102.9941 | 90.5321 | 13.7653 | 72.9194 | 24.1537 | 65.9152 | 10.6261 | - |
| 146 | RWF | Rwandan Franc | 0.0854 | 0.0865 | -1.2569 | 0.0834 | 3.7238 | 0.0812 | 2.7804 | Africa |
| 147 | AWG | Aruban or Dutch Guilder | 41.3773 | 32.7736 | 26.2519 | 26.3776 | 24.2478 | 25.3240 | 4.1606 | North America |
| 148 | DJF | Djiboutian Franc | 0.4161 | 0.3238 | 28.4946 | 0.2658 | 21.8121 | 0.2598 | 2.3195 | Africa |
| 149 | BTN | Bhutanese Ngultrum | 1.0000 | 1.0000 | 0 | 1.0000 | 0 | 1.0000 | 0 | Asia |
| 150 | KMF | Comorian Franc | 0.1727 | 0.1628 | 6.1106 | 0.1344 | 21.1058 | 0.1109 | 21.2415 | Africa |
| 151 | WST | Samoan Tala | 28.0259 | 25.2958 | 10.7926 | 16.4784 | 53.509 | 15.7755 | 4.4557 | Oceania |
| 152 | SPL | Seborgan Luigino | 444.3921 | 351.9888 | 26.2518 | 283.2958 | 24.2478 | 271.9798 | 4.1606 | Europe |
| 153 | ERN | Eritrean Nakfa | 4.9377 | 5.6031 | -11.8758 | 3.1331 | 78.8362 | 4.7480 | -34.0119 | Africa |
| 154 | FKP | Falkland Island Pound | 96.7035 | 98.8209 | -2.1427 | 75.0210 | 31.7244 | 81.2675 | -7.6864 | South America |
| 155 | SHP | Saint Helenian Pound | 96.7035 | 98.8209 | -2.1427 | 75.0210 | 31.7244 | 81.2675 | -7.6864 | Africa |
| 156 | JEP | Jersey Pound | 96.7035 | 98.8209 | -2.1427 | 75.0210 | 31.7244 | 81.2675 | -7.6864 | Europe |
| 157 | TMT | Turkmenistani Manat | 21.1565 | 20.5841 | 2.7808 | 16.5670 | 24.2478 | - | - | Asia |
| 158 | TVD | Tuvaluan Dollar | 52.2906 | 54.2511 | -3.6138 | 37.0721 | 46.3394 | 31.7265 | 16.8493 | Oceania |
| 159 | IMP | Isle of Man Pound | 96.7035 | 98.8209 | -2.1427 | 75.0210 | 31.7244 | 81.2675 | -7.6864 | Europe |
| 160 | GGP | Guernsey Pound | 96.7035 | 98.8209 | -2.1427 | 75.0210 | 31.7244 | 81.2675 | -7.6864 | Europe |
| 161 | ZMW | Zambian Kwacha | 6.3989 | 8.5269 | -24.956 | - | - | - | - | Africa |
| 162 | XAU | Gold Ounce | 87,842.9376 | 75,852.8320 | 15.8071 | 45,175.7499 | 67.9061 | 17,415.7705 | 159.3956 | - |
| 163 | XAG | Silver Ounce | 1,057.6781 | 1,140.2217 | -7.2393 | 692.3646 | 64.6852 | 263.3671 | 162.8896 | - |
| 164 | XPT | Platinum Ounce | 60,309.7265 | 86,766.2674 | -30.4917 | 54,769.0775 | 58.4220 | 37,057.2412 | 47.7959 | - |
| 165 | XPD | Palladium Ounce | 79,097.9594 | 48,899.9438 | 61.7547 | 11,133.9918 | 339.1951 | 11,083.1748 | 0.4585 | - |